Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.371,5 | −0,24% | −8,0 | 3.379,0 | 3.365,5 | Pembelian |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.377,5 | −0,07% | −2,5 | 3.377,5 | 3.371,0 | Pembelian |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.355,0 | +0,31% | +10,5 | 3.355,0 | 3.355,0 | Pembelian kuat |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.358,0 | +0,31% | +10,5 | 3.358,0 | 3.358,0 | Pembelian kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.335,0 | +0,32% | +10,5 | 3.335,0 | 3.335,0 | Pembelian kuat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.336,5 | +0,32% | +10,5 | 3.336,5 | 3.336,5 | Pembelian kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.310,5 | +0,32% | +10,5 | 3.310,5 | 3.310,5 | Pembelian kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.291,0 | +0,34% | +11,0 | 3.291,0 | 3.291,0 | Pembelian kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.267,0 | +0,32% | +10,5 | 3.267,0 | 3.267,0 | Pembelian kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.247,5 | +0,32% | +10,5 | 3.247,5 | 3.247,5 | Pembelian |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.224,5 | +0,33% | +10,5 | 3.224,5 | 3.224,5 | Pembelian |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.206,0 | +0,33% | +10,5 | 3.206,0 | 3.206,0 | Pembelian |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.183,5 | +0,35% | +11,0 | 3.183,5 | 3.183,5 | Pembelian |