Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 27,25 | +0,18% | +0,05 | 27,25 | 26,30 | Pembelian |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25,05 | −3,47% | −0,90 | 25,70 | 25,05 | Pembelian |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25,80 | −1,53% | −0,40 | 25,80 | 25,80 | Pembelian |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25,80 | −0,58% | −0,15 | 25,80 | 25,80 | Pembelian |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25,75 | −0,39% | −0,10 | 25,75 | 25,75 | Pembelian |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25,45 | −0,59% | −0,15 | 25,45 | 25,45 | Netral |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 25,10 | −1,18% | −0,30 | 25,10 | 25,10 | Penjualan |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 25,00 | −0,79% | −0,20 | 25,00 | 25,00 | Netral |