Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 29,65 | +3,49% | +1,00 | 29,65 | 29,65 | Pembelian kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 26,50 | +5,79% | +1,45 | 26,50 | 25,65 | Pembelian kuat |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 26,30 | +1,94% | +0,50 | 26,30 | 26,30 | Pembelian |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25,70 | −0,39% | −0,10 | 25,70 | 25,70 | Pembelian |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25,50 | −0,97% | −0,25 | 25,50 | 25,50 | Pembelian |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25,60 | +0,59% | +0,15 | 25,60 | 25,60 | Pembelian |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 24,30 | −3,19% | −0,80 | 24,30 | 24,30 | Penjualan kuat |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 25,20 | +0,80% | +0,20 | 25,20 | 25,20 | Netral |