Kontrak Nikkei 225 VI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24,60 | +0,41% | +0,10 | 24,95 | 24,30 | Pembelian |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24,45 | −0,20% | −0,05 | 24,45 | 24,25 | Pembelian |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23,80 | −0,63% | −0,15 | 23,80 | 23,80 | Penjualan |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24,35 | +1,46% | +0,35 | 24,35 | 24,35 | Pembelian |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24,45 | +1,66% | +0,40 | 24,45 | 24,45 | Pembelian |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24,25 | +1,46% | +0,35 | 24,25 | 24,25 | Pembelian |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 24,30 | +2,32% | +0,55 | 24,30 | 24,30 | Pembelian |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 24,30 | +2,75% | +0,65 | 24,30 | 24,30 | Netral |