Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 19.10 | +3.24% | 0.60 | 19.30 | 17.80 | Netral | |
2024-08-13 | 19.30 | +5.18% | 0.95 | 19.30 | 19.20 | Penjualan | |
2024-09-10 | 20.00 | −0.99% | −0.20 | 20.00 | 19.95 | Netral | |
2024-10-08 | 20.15 | +2.03% | 0.40 | 20.15 | 20.15 | Pembelian | |
2024-11-12 | 20.25 | +2.79% | 0.55 | 20.25 | 20.25 | Pembelian | |
2024-12-10 | 20.35 | +2.52% | 0.50 | 20.35 | 20.35 | Pembelian | |
2025-01-14 | 20.55 | +2.24% | 0.45 | 20.55 | 20.55 | Pembelian Kuat | |
NNKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.70 | +2.48% | 0.50 | 20.70 | 20.70 | — |