Kontrak Nikkei 225 VI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 30,80 | +12,82% | +3,50 | 30,80 | 26,50 | Pembelian kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 27,00 | +7,36% | +1,85 | 27,00 | 25,80 | Pembelian kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25,00 | −5,48% | −1,45 | 25,00 | 25,00 | Pembelian |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 28,20 | +6,62% | +1,75 | 28,20 | 28,20 | Pembelian kuat |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 28,30 | +7,20% | +1,90 | 28,30 | 28,30 | Pembelian kuat |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 28,50 | +7,55% | +2,00 | 28,50 | 28,50 | Pembelian kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 28,45 | +7,36% | +1,95 | 28,45 | 28,45 | Pembelian kuat |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 28,20 | +6,02% | +1,60 | 28,20 | 28,20 | Pembelian kuat |