Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 26,50 | −0,93% | −0,25 | 26,50 | 26,50 | Pembelian |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25,95 | −2,08% | −0,55 | 26,45 | 25,50 | Pembelian |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25,35 | −3,61% | −0,95 | 25,35 | 25,35 | Pembelian |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24,95 | −2,92% | −0,75 | 24,95 | 24,95 | Penjualan |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24,90 | −2,35% | −0,60 | 24,90 | 24,90 | Penjualan |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 24,90 | −2,73% | −0,70 | 24,90 | 24,90 | Penjualan |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 25,15 | +3,50% | +0,85 | 25,15 | 25,15 | Pembelian |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 24,60 | −2,38% | −0,60 | 24,60 | 24,60 | Netral |