Kontrak Nikkei 225 VI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23,05 | 0,00% | 0,00 | 23,30 | 23,05 | Penjualan |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23,30 | +0,87% | 0,20 | 23,30 | 23,30 | Pembelian |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23,55 | +0,43% | 0,10 | 24,45 | 23,55 | Pembelian |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23,80 | +1,06% | 0,25 | 23,80 | 23,80 | Pembelian |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 24,00 | +1,27% | 0,30 | 24,00 | 24,00 | Pembelian |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 24,10 | +1,26% | 0,30 | 24,10 | 24,10 | Pembelian kuat |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24,20 | +1,47% | 0,35 | 24,20 | 24,20 | Pembelian |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 24,10 | +1,05% | 0,25 | 24,10 | 24,10 | — |