Kontrak Nikkei 225 VI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIX2024Nikkei 225 VI Futures (Nov 2024) | 2024-11-12 | 21,65 | +0,70% | 0,15 | 22,00 | 20,50 | Penjualan |
| NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 22,00 | −2,00% | −0,45 | 22,30 | 22,00 | Penjualan |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23,50 | −0,84% | −0,20 | 23,50 | 23,50 | Penjualan |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 21,55 | −0,23% | −0,05 | 21,55 | 21,55 | Penjualan Kuat |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 21,55 | −10,21% | −2,45 | 21,55 | 21,55 | Penjualan Kuat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 21,70 | −0,23% | −0,05 | 21,70 | 21,70 | Penjualan |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 21,60 | −1,37% | −0,30 | 21,60 | 21,60 | Penjualan Kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 21,85 | −0,68% | −0,15 | 21,85 | 21,85 | Penjualan |