Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.295 | +0,11% | +45 | 42.490 | 42.220 | Pembelian |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.025 | +0,14% | +60 | 42.205 | 41.945 | Netral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.065 | +0,15% | +65 | 42.215 | 42.000 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.075 | +0,11% | +45 | 42.265 | 42.005 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.095 | +0,18% | +75 | 42.200 | 42.025 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.110 | +0,12% | +50 | 42.295 | 42.040 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41.910 | +0,19% | +80 | 42.005 | 41.810 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41.985 | +0,25% | +105 | 42.005 | 41.850 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.700 | +0,07% | +30 | 41.855 | 41.675 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.580 | +0,17% | +70 | 41.655 | 41.575 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.440 | +0,12% | +50 | 41.555 | 41.420 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.240 | −1,10% | −460 | 41.240 | 41.240 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.155 | +0,01% | +5 | 41.155 | 41.125 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40.990 | −1,30% | −540 | 41.505 | 40.700 | Netral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.880 | −1,21% | −500 | 40.955 | 40.870 | Netral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40.760 | −1,21% | −500 | 40.760 | 40.675 | Netral |