Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.280 | +0,63% | 240 | 38.340 | 37.705 | Penjualan |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.255 | +0,72% | 275 | 38.320 | 37.700 | Penjualan |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.310 | +0,74% | 280 | 38.320 | 37.725 | Penjualan |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.285 | +0,64% | 245 | 38.330 | 37.715 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.635 | −0,29% | −110 | 37.820 | 37.450 | Penjualan Kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.085 | +0,73% | 275 | 38.095 | 37.480 | Netral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.070 | +0,63% | 240 | 38.070 | 37.640 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.890 | +0,66% | 250 | 37.905 | 37.390 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.855 | +0,54% | 205 | 37.855 | 37.420 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.600 | +0,40% | 150 | 37.600 | 37.600 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.430 | +0,38% | 140 | 37.520 | 37.100 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.110 | −1,07% | −400 | 37.350 | 37.110 | Penjualan Kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.900 | −0,19% | −70 | 36.900 | 36.800 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.820 | −1,02% | −380 | 36.820 | 36.820 | Penjualan Kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.680 | −1,08% | −400 | 36.950 | 36.680 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.560 | −1,06% | −390 | 36.790 | 36.560 | Penjualan |