Nikkei 225 Mini Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.265 | +1,52% | +755 | 50.310 | 49.700 | Pembelian |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.300 | +1,58% | +780 | 50.305 | 49.760 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.305 | +1,50% | +745 | 50.365 | 49.735 | Pembelian kuat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.935 | +1,36% | +670 | 50.080 | 49.935 | Pembelian kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.100 | +1,52% | +750 | 50.135 | 49.535 | Pembelian kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.155 | +1,53% | +755 | 50.175 | 49.590 | Pembelian kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.920 | +1,42% | +700 | 49.985 | 49.495 | Pembelian kuat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.100 | +1,58% | +780 | 50.100 | 49.645 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.850 | +1,44% | +710 | 49.850 | 49.500 | Pembelian kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.825 | +1,39% | +685 | 49.825 | 49.515 | Pembelian kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.995 | +1,66% | +815 | 49.995 | 49.375 | Pembelian kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Netral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.890 | +1,20% | +590 | 49.890 | 49.890 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.820 | +0,95% | +470 | 49.820 | 49.820 | Pembelian |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.000 | +0,97% | +480 | 50.000 | 49.800 | Netral |