Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.720 | +0,37% | +160 | 43.725 | 43.070 | Pembelian |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.430 | +0,45% | +195 | 43.440 | 42.785 | Pembelian |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.470 | +0,44% | +190 | 43.470 | 42.850 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.480 | +0,32% | +140 | 43.490 | 42.845 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.210 | +0,03% | +15 | 43.295 | 42.890 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.505 | +0,33% | +145 | 43.510 | 42.875 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.240 | +0,26% | +110 | 43.255 | 42.670 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.215 | +0,08% | +35 | 43.250 | 42.670 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43.100 | +0,28% | +120 | 43.105 | 42.500 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.800 | −0,02% | −10 | 42.800 | 42.550 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.680 | −0,02% | −10 | 42.690 | 42.250 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.580 | −0,19% | −80 | 42.975 | 42.580 | Pembelian kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.120 | −0,80% | −340 | 42.120 | 42.040 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.900 | −0,88% | −370 | 41.900 | 41.900 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.785 | −0,89% | −375 | 42.000 | 41.785 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.035 | +0,04% | +15 | 42.035 | 42.035 | Pembelian |