Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.110 | +0,24% | +100 | 42.220 | 41.920 | Pembelian |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41.850 | +0,29% | +120 | 41.945 | 41.650 | Netral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41.780 | +0,05% | +20 | 41.965 | 41.700 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41.905 | +0,25% | +105 | 42.000 | 41.700 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41.750 | −0,07% | −30 | 41.895 | 41.700 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41.930 | +0,26% | +110 | 42.030 | 41.735 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41.650 | +0,12% | +50 | 41.785 | 41.625 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41.640 | 0,00% | 0 | 41.805 | 41.640 | Netral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.535 | +0,23% | +95 | 41.635 | 41.395 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.390 | +0,27% | +110 | 41.465 | 41.290 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.260 | +0,24% | +100 | 41.330 | 41.205 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.060 | −0,73% | −300 | 41.060 | 41.060 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40.950 | +0,02% | +10 | 40.950 | 40.940 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40.770 | −0,97% | −400 | 40.980 | 40.770 | Netral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.690 | −0,83% | −340 | 40.785 | 40.690 | Netral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40.560 | −0,88% | −360 | 40.680 | 40.560 | Netral |