Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.030 | +1,80% | 690 | 39.030 | 38.040 | Pembelian kuat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.010 | +1,73% | 665 | 39.010 | 38.040 | Pembelian |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.010 | +1,77% | 680 | 39.010 | 38.080 | Pembelian kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.030 | +1,83% | 700 | 39.030 | 38.050 | Pembelian kuat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.605 | +1,49% | 565 | 38.605 | 37.910 | Pembelian kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.800 | +1,78% | 680 | 38.800 | 37.820 | Pembelian kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.785 | +1,72% | 655 | 38.785 | 37.880 | Pembelian kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.615 | +1,78% | 675 | 38.615 | 37.675 | Pembelian kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.555 | +1,54% | 585 | 38.555 | 37.800 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.750 | +0,80% | 300 | 37.750 | 37.600 | Netral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.200 | +1,62% | 610 | 38.200 | 37.700 | Pembelian kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.440 | +0,89% | 330 | 37.440 | 37.440 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.395 | +0,25% | 95 | 37.395 | 37.020 | Netral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,87% | 320 | 37.140 | 37.140 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.505 | +1,34% | 495 | 37.505 | 37.200 | Pembelian kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.870 | +0,85% | 310 | 36.870 | 36.870 | Netral |