Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38525 | +0.12% | 45 | 38530 | 38225 | Penjualan |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38535 | +0.09% | 35 | 38535 | 38240 | Penjualan |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38535 | +0.12% | 45 | 38540 | 38230 | Netral |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38195 | −0.13% | −50 | 38290 | 38000 | Penjualan |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38320 | +0.05% | 20 | 38325 | 38020 | Netral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38310 | +0.13% | 50 | 38310 | 38015 | Penjualan |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38055 | +0.09% | 35 | 38055 | 37800 | Penjualan |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38065 | +0.09% | 35 | 38065 | 37780 | Penjualan |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37875 | +0.17% | 65 | 37875 | 37605 | Penjualan |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Penjualan |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37300 | −0.29% | −110 | 37410 | 37300 | Penjualan |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Netral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37070 | +0.03% | 10 | 37070 | 36820 | Netral |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Netral |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36810 | +0.19% | 70 | 36810 | 36630 | Pembelian |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36500 | −0.08% | −30 | 36530 | 36360 | — |