Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 38410 | −0.18% | −70 | 38485 | 38385 | Penjualan | |
2024-08-08 | 38405 | −0.25% | −95 | 38470 | 38405 | Penjualan | |
2024-09-12 | 38420 | −0.18% | −70 | 38490 | 38395 | Penjualan | |
2024-10-10 | 38195 | −0.13% | −50 | 38255 | 38195 | Penjualan | |
2024-12-12 | 38200 | −0.26% | −100 | 38270 | 38180 | Penjualan | |
2025-03-13 | 38185 | −0.20% | −75 | 38230 | 38175 | Penjualan | |
2025-06-12 | 37950 | −0.18% | −70 | 37985 | 37950 | Penjualan | |
2025-09-11 | 38030 | +0.24% | 90 | 38235 | 37970 | Penjualan | |
2025-12-11 | 37775 | −0.09% | −35 | 37815 | 37750 | Penjualan | |
2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Penjualan | |
2026-12-10 | 37410 | 0.00% | 0 | 37410 | 37410 | Netral | |
2027-06-10 | 37250 | +0.40% | 150 | 37250 | 37250 | Netral | |
2027-12-09 | 37060 | +0.27% | 100 | 37060 | 37060 | Netral | |
2028-06-08 | 36850 | +0.24% | 90 | 36850 | 36850 | Netral | |
2028-12-07 | 36740 | +0.27% | 100 | 36920 | 36705 | Netral | |
2029-06-07 | 36530 | 0.00% | 0 | 36530 | 36530 | — |