Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.335 | −0,12% | −45 | 38.440 | 38.320 | Penjualan |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.310 | 0,00% | 0 | 38.420 | 38.305 | Penjualan |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.350 | −0,07% | −25 | 38.420 | 38.350 | Penjualan |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.335 | −0,14% | −55 | 38.430 | 38.320 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.080 | −0,03% | −10 | 38.110 | 38.080 | Penjualan |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.135 | −0,04% | −15 | 38.200 | 38.100 | Penjualan |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.170 | +0,71% | 270 | 38.230 | 37.490 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.985 | +0,04% | 15 | 38.170 | 37.985 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.955 | −0,12% | −45 | 37.955 | 37.955 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.810 | +0,05% | 20 | 37.810 | 37.810 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.630 | +0,75% | 280 | 37.700 | 36.950 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.450 | +0,73% | 270 | 37.450 | 37.450 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.310 | +0,73% | 270 | 37.310 | 37.310 | Netral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,70% | 260 | 37.140 | 36.670 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,71% | 260 | 37.095 | 36.450 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.830 | +0,63% | 230 | 36.830 | 36.400 | Penjualan |