Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.100 | −1,78% | −690 | 38.865 | 38.050 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.920 | −1,49% | −575 | 38.575 | 37.780 | Penjualan Kuat |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.190 | −0,90% | −345 | 38.600 | 37.805 | Penjualan Kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.900 | −1,71% | −660 | 38.630 | 37.825 | Penjualan Kuat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.570 | +0,09% | 35 | 38.570 | 38.570 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.950 | −1,61% | −620 | 38.640 | 37.855 | Penjualan Kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.795 | −1,50% | −575 | 38.445 | 37.655 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.800 | −1,77% | −680 | 38.465 | 37.720 | Penjualan Kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.610 | −1,60% | −610 | 38.270 | 37.545 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.455 | −1,67% | −635 | 38.180 | 37.365 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.490 | −1,00% | −380 | 37.490 | 37.490 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.200 | −1,54% | −580 | 38.045 | 37.200 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.680 | +0,21% | 80 | 37.680 | 37.680 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.000 | −1,52% | −570 | 37.370 | 37.000 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.470 | +0,05% | 20 | 37.470 | 37.470 | Penjualan |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.900 | −1,31% | −490 | 37.280 | 36.900 | Penjualan Kuat |