Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38530 | +0.34% | 130 | 38580 | 38325 | Penjualan |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38530 | +0.20% | 75 | 38585 | 38350 | Penjualan |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38540 | +0.36% | 140 | 38590 | 38330 | Penjualan |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38260 | +0.28% | 105 | 38305 | 38195 | Penjualan |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38325 | +0.25% | 95 | 38370 | 38120 | Netral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38250 | +0.21% | 80 | 38345 | 38100 | Penjualan |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38055 | +0.30% | 115 | 38115 | 37930 | Penjualan |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38030 | +0.24% | 90 | 38030 | 37970 | Penjualan |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37870 | +0.37% | 140 | 37895 | 37730 | Netral |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Penjualan |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37500 | +0.51% | 190 | 37500 | 37495 | Pembelian |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37100 | +1.23% | 450 | 37100 | 37100 | Penjualan |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36960 | +1.20% | 440 | 37020 | 36660 | Netral |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36760 | +1.35% | 490 | 36760 | 36760 | Penjualan |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36750 | +0.30% | 110 | 36750 | 36705 | Netral |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36410 | +1.11% | 400 | 36410 | 36410 | — |