Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 36.440 | +0,80% | 290 | 36.440 | 36.030 | Penjualan |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 36.450 | +0,90% | 325 | 36.450 | 36.030 | Penjualan |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 36.470 | +0,80% | 290 | 36.470 | 36.040 | Penjualan |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 36.380 | +0,85% | 305 | 36.380 | 36.100 | Netral |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36.435 | +0,82% | 295 | 36.435 | 36.020 | Penjualan |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.200 | +0,78% | 280 | 36.250 | 35.800 | Penjualan |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.040 | +0,36% | 130 | 36.200 | 35.955 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35.895 | +0,52% | 185 | 35.895 | 35.620 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35.860 | +0,50% | 180 | 35.860 | 35.680 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35.450 | +0,48% | 170 | 35.450 | 35.450 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.500 | +0,68% | 240 | 35.500 | 35.285 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.030 | +0,52% | 180 | 35.030 | 35.030 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 34.820 | +0,52% | 180 | 34.820 | 34.820 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34.650 | +0,52% | 180 | 34.650 | 34.650 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34.880 | +1,07% | 370 | 34.880 | 34.880 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34.310 | +0,59% | 200 | 34.810 | 34.310 | Penjualan |