Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 39660 | +0.66% | 260 | 39795 | 39370 | Pembelian | |
2024-08-08 | 39670 | +0.70% | 275 | 39790 | 39405 | Pembelian | |
2024-09-12 | 39665 | +0.65% | 255 | 39795 | 39375 | Pembelian | |
2024-10-10 | 39460 | +0.83% | 325 | 39520 | 39155 | Pembelian | |
2024-12-12 | 39455 | +0.78% | 305 | 39580 | 39160 | Pembelian | |
2025-03-13 | 39440 | +0.66% | 260 | 39565 | 39165 | Pembelian | |
2025-06-12 | 39150 | +0.51% | 200 | 39315 | 38930 | Pembelian | |
2025-09-11 | 39250 | +0.72% | 280 | 39305 | 38945 | Pembelian | |
2025-12-11 | 38980 | +0.57% | 220 | 39110 | 38725 | Pembelian | |
2026-06-11 | 38830 | +0.67% | 260 | 38830 | 38635 | Pembelian Kuat | |
2026-12-10 | 38515 | +0.35% | 135 | 38635 | 38320 | Pembelian | |
2027-06-10 | 38210 | −0.55% | −210 | 38675 | 38210 | Pembelian | |
2027-12-09 | 38385 | +0.83% | 315 | 38385 | 38095 | Pembelian | |
2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | Pembelian | |
2028-12-07 | 37845 | +0.15% | 55 | 38000 | 37845 | Pembelian | |
2029-06-07 | 37825 | +0.49% | 185 | 37825 | 37800 | Pembelian |