Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39060 | −0.10% | −40 | 39130 | 39060 | Pembelian |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39045 | −0.06% | −25 | 39105 | 39040 | Pembelian |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39090 | +0.05% | 20 | 39105 | 39080 | Pembelian |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39050 | −0.15% | −60 | 39105 | 39040 | Pembelian |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38820 | +1.24% | 475 | 38840 | 38250 | Pembelian Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38815 | −0.09% | −35 | 38880 | 38815 | Pembelian |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38855 | +0.06% | 25 | 38855 | 38790 | Pembelian |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38575 | −0.06% | −25 | 38575 | 38575 | Pembelian |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38600 | +1.29% | 490 | 38600 | 38005 | Pembelian Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38380 | +1.27% | 480 | 38400 | 37780 | Pembelian Kuat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38150 | +1.33% | 500 | 38150 | 38150 | Pembelian Kuat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37940 | +1.28% | 480 | 37940 | 37620 | Pembelian Kuat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37710 | +1.29% | 480 | 37710 | 37710 | Pembelian Kuat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37540 | +1.32% | 490 | 37540 | 37075 | Pembelian Kuat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37330 | +1.28% | 470 | 37330 | 37330 | Pembelian Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37190 | +1.34% | 490 | 37440 | 36700 | Pembelian Kuat |