Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.680 | +0,86% | 340 | 39.845 | 39.340 | Pembelian |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.700 | +0,77% | 305 | 39.850 | 39.240 | Pembelian |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.690 | +0,89% | 350 | 39.855 | 39.345 | Pembelian kuat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.465 | +0,99% | 385 | 39.610 | 39.080 | Pembelian |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.465 | +0,91% | 355 | 39.615 | 39.110 | Pembelian kuat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.475 | +0,91% | 355 | 39.610 | 39.160 | Pembelian kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.250 | +0,87% | 340 | 39.420 | 38.930 | Pembelian kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.245 | +0,78% | 305 | 39.425 | 39.090 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.180 | +1,08% | 420 | 39.180 | 38.725 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.880 | +0,75% | 290 | 39.060 | 38.760 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.440 | −1,46% | −570 | 39.195 | 38.405 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.705 | +1,03% | 395 | 38.705 | 38.705 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.170 | −1,45% | −560 | 38.170 | 38.090 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.020 | −1,50% | −580 | 38.700 | 38.020 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.900 | −1,46% | −560 | 38.500 | 37.900 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.800 | −1,46% | −560 | 38.595 | 37.800 | Penjualan |