Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38145 | +0.38% | 145 | 38175 | 38065 | Penjualan |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38130 | +0.28% | 105 | 38180 | 38080 | Penjualan |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38155 | +0.41% | 155 | 38190 | 38070 | Penjualan |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37890 | +0.45% | 170 | 37900 | 37755 | Penjualan |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37945 | +0.49% | 185 | 37965 | 37860 | Penjualan |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37930 | +0.40% | 150 | 37975 | 37870 | Penjualan |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37700 | +0.43% | 160 | 37720 | 37580 | Penjualan |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37655 | +0.31% | 115 | 37705 | 37630 | Penjualan |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37505 | +0.50% | 185 | 37535 | 37445 | Penjualan |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37090 | −2.24% | −850 | 37285 | 37090 | Penjualan |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37100 | +0.60% | 220 | 37105 | 37100 | Penjualan |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36650 | −2.32% | −870 | 36650 | 36650 | Penjualan |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36660 | +0.38% | 140 | 36660 | 36660 | Penjualan |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36270 | −2.26% | −840 | 36400 | 36270 | Penjualan |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36200 | −2.08% | −770 | 36840 | 36200 | Penjualan |
| NNK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36010 | −2.12% | −780 | 36705 | 35860 | — |