Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39630 | 0.00% | 0 | 39680 | 39615 | Pembelian Kuat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39640 | +0.01% | 5 | 39690 | 39625 | Pembelian Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39640 | +0.05% | 20 | 39685 | 39615 | Pembelian Kuat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39375 | +1.21% | 470 | 39520 | 38845 | Pembelian Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39415 | −0.01% | −5 | 39470 | 39405 | Pembelian Kuat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39405 | +0.04% | 15 | 39435 | 39390 | Pembelian Kuat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39150 | 0.00% | 0 | 39170 | 39150 | Pembelian Kuat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39180 | +0.03% | 10 | 39200 | 39180 | Pembelian Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38970 | +0.03% | 10 | 38985 | 38970 | Pembelian Kuat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38770 | +1.23% | 470 | 38880 | 38300 | Pembelian Kuat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38525 | −0.14% | −55 | 38525 | 38525 | Pembelian |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38675 | +0.66% | 255 | 38675 | 38675 | Pembelian Kuat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38475 | +0.56% | 215 | 38475 | 38375 | Pembelian Kuat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Pembelian Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37970 | +1.28% | 480 | 37995 | 37335 | Pembelian Kuat |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |