Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39000 | +0.98% | 380 | 39000 | 38460 | Pembelian Kuat |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38970 | +1.05% | 405 | 38970 | 38440 | Pembelian Kuat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38970 | +1.05% | 405 | 38970 | 38450 | Pembelian Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38975 | +1.00% | 385 | 38980 | 38445 | Pembelian Kuat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38675 | +0.86% | 330 | 38675 | 38250 | Pembelian Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38745 | +0.98% | 375 | 38745 | 38230 | Pembelian Kuat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38730 | +0.99% | 380 | 38730 | 38210 | Pembelian Kuat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38455 | +0.88% | 335 | 38455 | 37995 | Pembelian |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38055 | −0.14% | −55 | 38055 | 38005 | Netral |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38250 | +0.92% | 350 | 38250 | 37780 | Pembelian |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37650 | −0.84% | −320 | 37900 | 37650 | Pembelian |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37845 | +1.03% | 385 | 37845 | 37620 | Pembelian Kuat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37230 | −0.85% | −320 | 37230 | 37230 | Pembelian |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37125 | +0.20% | 75 | 37125 | 37125 | Pembelian |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36860 | −0.86% | −320 | 36860 | 36860 | Pembelian |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37000 | +0.82% | 300 | 37030 | 36700 | Pembelian |