Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.255 | −0,22% | −85 | 38.495 | 38.040 | Penjualan |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.245 | −0,26% | −100 | 38.480 | 38.040 | Penjualan |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.280 | −0,13% | −50 | 38.440 | 38.080 | Penjualan |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.255 | −0,20% | −75 | 38.490 | 38.050 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.910 | −0,34% | −130 | 38.000 | 37.910 | Penjualan Kuat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.035 | −0,22% | −85 | 38.260 | 37.820 | Penjualan |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.000 | −0,34% | −130 | 38.000 | 37.880 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.675 | −0,70% | −265 | 38.005 | 37.675 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.800 | −0,45% | −170 | 38.045 | 37.800 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.750 | +0,80% | 300 | 37.750 | 37.600 | Netral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.590 | +0,80% | 300 | 37.700 | 37.100 | Netral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.440 | +0,89% | 330 | 37.440 | 37.440 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.300 | +0,89% | 330 | 37.300 | 36.800 | Netral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,87% | 320 | 37.140 | 37.140 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,90% | 330 | 37.010 | 36.885 | Netral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.870 | +0,85% | 310 | 36.870 | 36.870 | Netral |