Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.530 | −1,05% | −420 | 40.055 | 39.385 | Pembelian |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.765 | −1,29% | −505 | 39.340 | 38.650 | Penjualan Kuat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.790 | −1,17% | −460 | 39.335 | 38.635 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.205 | −1,85% | −720 | 39.050 | 38.205 | Penjualan Kuat |
| NNK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.540 | −1,20% | −470 | 39.025 | 38.425 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.555 | −1,19% | −465 | 39.095 | 38.405 | Penjualan |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.620 | −1,05% | −410 | 39.100 | 38.435 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.395 | −1,09% | −425 | 38.850 | 38.280 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.455 | −1,07% | −415 | 38.900 | 38.280 | Penjualan Kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.185 | −1,23% | −475 | 38.615 | 38.125 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.130 | −0,99% | −380 | 38.450 | 37.980 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.080 | −0,70% | −270 | 38.080 | 37.870 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.800 | −1,10% | −420 | 38.205 | 37.750 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.080 | −0,88% | −340 | 38.080 | 38.080 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.500 | −1,21% | −460 | 38.000 | 37.500 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.830 | −0,89% | −340 | 37.830 | 37.830 | Netral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.740 | −0,89% | −340 | 37.740 | 37.740 | Penjualan Kuat |