Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38860 | −0.61% | −240 | 39190 | 38675 | Pembelian |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38855 | −0.55% | −215 | 39165 | 38660 | Pembelian |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38825 | −0.63% | −245 | 39170 | 38680 | Pembelian |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38840 | −0.69% | −270 | 39170 | 38665 | Pembelian |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38500 | −0.82% | −320 | 38940 | 38500 | Pembelian |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38630 | −0.57% | −220 | 38935 | 38445 | Pembelian |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38600 | −0.59% | −230 | 38915 | 38425 | Pembelian |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38360 | −0.62% | −240 | 38665 | 38175 | Pembelian |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38600 | +1.29% | 490 | 38600 | 38005 | Pembelian Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38155 | −0.59% | −225 | 38400 | 37990 | Pembelian |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38185 | +0.09% | 35 | 38185 | 38130 | Pembelian |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37600 | −0.90% | −340 | 37915 | 37600 | Pembelian |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37710 | +1.29% | 480 | 37710 | 37710 | Pembelian Kuat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37405 | −0.36% | −135 | 37405 | 37405 | Pembelian |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37330 | +1.28% | 470 | 37330 | 37330 | Pembelian Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37400 | +0.56% | 210 | 37400 | 37400 | Pembelian Kuat |