Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38630 | −1.20% | −470 | 39190 | 38360 | Pembelian |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38605 | −1.19% | −465 | 39165 | 38345 | Penjualan |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38590 | −1.23% | −480 | 39170 | 38350 | Penjualan |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38610 | −1.28% | −500 | 39170 | 38340 | Pembelian |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38440 | −0.98% | −380 | 38940 | 38100 | Pembelian |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38380 | −1.21% | −470 | 38935 | 38130 | Pembelian |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38345 | −1.25% | −485 | 38915 | 38100 | Pembelian |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38100 | −1.30% | −500 | 38665 | 37880 | Pembelian |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38600 | +1.29% | 490 | 38600 | 38005 | Pembelian Kuat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37960 | −1.09% | −420 | 38400 | 37680 | Pembelian |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37680 | −1.23% | −470 | 38185 | 37470 | Pembelian |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37385 | −1.46% | −555 | 37915 | 37300 | Netral |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37710 | +1.29% | 480 | 37710 | 37710 | Pembelian Kuat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37405 | −0.36% | −135 | 37405 | 37405 | Pembelian |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37055 | −0.74% | −275 | 37055 | 37055 | Pembelian |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36785 | −1.09% | −405 | 37400 | 36595 | Pembelian |