Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.160 | +0,44% | 170 | 39.180 | 39.085 | Pembelian |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.170 | +0,41% | 160 | 39.200 | 39.095 | Pembelian |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.155 | +0,42% | 165 | 39.155 | 39.075 | Pembelian |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.000 | −0,23% | −90 | 39.000 | 38.005 | — |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.155 | +0,40% | 155 | 39.175 | 39.080 | Pembelian |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.940 | +0,46% | 180 | 38.940 | 38.900 | Pembelian |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.900 | +0,36% | 140 | 38.900 | 38.900 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.690 | +0,36% | 140 | 38.690 | 38.630 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.560 | −0,18% | −70 | 38.855 | 38.560 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.330 | −0,21% | −80 | 38.330 | 38.330 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.100 | −0,16% | −60 | 38.100 | 38.100 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.960 | −0,16% | −60 | 37.960 | 37.960 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.070 | +0,77% | 290 | 38.070 | 38.070 | Pembelian kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.560 | −0,16% | −60 | 37.560 | 37.560 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.685 | +0,55% | 205 | 37.685 | 37.685 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.230 | −0,13% | −50 | 37.500 | 37.230 | Pembelian |