NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak NIKKEI 225 FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238200+0.53%2003820038070
Penjualan
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1237980+0.58%2203798037860
Penjualan
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1337890+0.29%1103789037890
Penjualan
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1237540−2.16%−8303799037500
Penjualan
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1137540−2.19%−8403754037540
Penjualan Kuat
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1137320−2.23%−8503810037310
Penjualan
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137090−2.24%−8503770037090
Penjualan
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1036880−2.23%−8403688036880
Penjualan
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1036650−2.32%−8703665036650
Penjualan
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0936520−2.35%−8803652036520
Penjualan
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0836270−2.26%−8403627036270
Penjualan
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0736200−2.08%−7703620036200
Penjualan
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736010−2.12%−7803601036010
Penjualan
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1335890−2.10%−7703589035890
Penjualan
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1335740−2.16%−7903574035740
Penjualan
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1235660−2.17%−7903566035660
Penjualan
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1235580−2.49%−9103558035580
Penjualan
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1135410−2.48%−9003541035410
Penjualan
NNK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1035170−2.66%−9603517035170