Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 39680 | +1.35% | 530 | 39790 | 39030 | Pembelian Kuat | |
2024-12-12 | 39480 | +1.36% | 530 | 39560 | 38820 | Pembelian Kuat | |
2025-03-13 | 39380 | +1.18% | 460 | 39500 | 38880 | Pembelian Kuat | |
2025-06-12 | 39200 | +1.34% | 520 | 39200 | 38750 | Pembelian Kuat | |
2025-09-11 | 38700 | +1.07% | 410 | 38700 | 38610 | Pembelian Kuat | |
2025-12-11 | 39010 | +1.35% | 520 | 39080 | 38440 | Pembelian Kuat | |
2026-06-11 | 38810 | +1.33% | 510 | 38810 | 38810 | Pembelian Kuat | |
2026-12-10 | 38110 | +1.09% | 410 | 38110 | 38110 | Pembelian Kuat | |
2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37930 | Pembelian Kuat | |
2027-12-09 | 37800 | +1.10% | 410 | 37800 | 37800 | Pembelian Kuat | |
2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37610 | Pembelian Kuat | |
2028-12-07 | 37490 | +1.13% | 420 | 37490 | 37490 | Pembelian Kuat | |
2029-06-07 | 37330 | +1.14% | 420 | 37330 | 37330 | Pembelian Kuat | |
2029-12-13 | 37240 | +1.14% | 420 | 37240 | 37240 | Pembelian Kuat | |
2030-06-13 | 37110 | +1.14% | 420 | 37110 | 37110 | Pembelian Kuat | |
2030-12-12 | 37040 | +1.15% | 420 | 37040 | 37040 | Pembelian Kuat | |
2031-06-12 | 37000 | +1.18% | 430 | 37000 | 37000 | Pembelian Kuat | |
2031-12-11 | 37020 | +1.18% | 430 | 37020 | 37020 | Pembelian Kuat | |
2032-06-10 | 36900 | +1.18% | 430 | 36900 | 36900 | — |