Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 38580 | −0.08% | −30 | 38770 | 38400 | Pembelian | |
2024-12-12 | 38370 | −0.03% | −10 | 38550 | 38230 | Pembelian | |
2025-03-13 | 38500 | +0.34% | 130 | 38500 | 38200 | Pembelian Kuat | |
2025-06-12 | 38140 | +0.32% | 120 | 38140 | 38140 | Netral | |
2025-09-11 | 38140 | +0.29% | 110 | 38140 | 38140 | Penjualan | |
2025-12-11 | 37930 | +0.32% | 120 | 37930 | 37930 | Netral | |
2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | Pembelian | |
2026-12-10 | 37520 | +0.29% | 110 | 37520 | 37520 | Pembelian | |
2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | Pembelian | |
2027-12-09 | 37200 | +0.38% | 140 | 37200 | 37200 | Pembelian | |
2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | Pembelian | |
2028-12-07 | 36840 | +0.27% | 100 | 36840 | 36840 | Pembelian | |
2029-06-07 | 36690 | +0.44% | 160 | 36690 | 36690 | Pembelian | |
2029-12-13 | 36590 | +0.33% | 120 | 36590 | 36590 | Pembelian | |
2030-06-13 | 36450 | +0.39% | 140 | 36450 | 36450 | Pembelian | |
2030-12-12 | 36370 | +0.36% | 130 | 36370 | 36370 | Pembelian | |
2031-06-12 | 36170 | +0.33% | 120 | 36170 | 36170 | Pembelian | |
2031-12-11 | 36130 | +0.33% | 120 | 36130 | 36130 | Pembelian | |
2032-06-10 | 36200 | +0.89% | 320 | 36200 | 36200 | — |