Kontrak Nikkei 225 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.240 | +0,72% | 280 | 39.270 | 38.960 | Pembelian |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.010 | +0,75% | 290 | 39.010 | 38.740 | Pembelian |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.010 | +0,70% | 270 | 39.010 | 38.840 | Pembelian |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.540 | +0,13% | 50 | 38.800 | 38.540 | Penjualan |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.730 | +0,34% | 130 | 38.730 | 37.520 | Pembelian |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.360 | +0,13% | 50 | 38.360 | 38.360 | Penjualan |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.240 | +0,13% | 50 | 38.240 | 38.240 | Netral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.060 | +0,13% | 50 | 38.060 | 38.060 | Netral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.930 | +0,13% | 50 | 37.930 | 37.930 | Netral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.780 | +0,11% | 40 | 37.780 | 37.780 | Netral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.670 | +0,13% | 50 | 37.670 | 37.670 | Netral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.540 | +0,13% | 50 | 37.540 | 37.540 | Pembelian |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.440 | +0,11% | 40 | 37.440 | 37.440 | Pembelian |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.340 | +0,13% | 50 | 37.340 | 37.340 | Netral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.260 | +0,11% | 40 | 37.260 | 37.260 | Netral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.070 | −0,22% | −80 | 37.070 | 37.070 | Netral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.990 | +0,14% | 50 | 36.990 | 36.990 | Pembelian |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.880 | +0,14% | 50 | 36.880 | 36.880 | Netral |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.820 | +0,14% | 50 | 36.820 | 36.820 | Netral |