Kontrak Nikkei 225 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36.770 | −2,60% | −980 | 37.640 | 36.770 | Penjualan Kuat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.540 | −2,61% | −980 | 37.390 | 36.540 | Penjualan Kuat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36.620 | −2,42% | −910 | 37.290 | 36.600 | Penjualan Kuat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36.400 | −2,49% | −930 | 36.800 | 36.400 | Penjualan Kuat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36.670 | −2,00% | −750 | 36.670 | 36.670 | Penjualan Kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.170 | +0,90% | 330 | 37.170 | 36.910 | Penjualan |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.030 | +0,90% | 330 | 37.030 | 37.030 | Penjualan |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.860 | +0,77% | 280 | 36.860 | 36.860 | Penjualan |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.770 | +0,93% | 340 | 36.770 | 36.770 | Penjualan |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.680 | +0,94% | 340 | 36.680 | 36.680 | Penjualan |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.590 | +0,97% | 350 | 36.590 | 36.590 | Penjualan |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.470 | +1,00% | 360 | 36.470 | 36.470 | Penjualan |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.420 | +1,00% | 360 | 36.420 | 36.420 | Penjualan |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.360 | +1,11% | 400 | 36.360 | 36.360 | Penjualan |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.290 | +1,06% | 380 | 36.290 | 36.290 | Penjualan |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.180 | +0,84% | 300 | 36.180 | 36.180 | Penjualan |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.140 | +1,26% | 450 | 36.140 | 36.140 | Penjualan |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.050 | +0,64% | 230 | 36.050 | 36.050 | Penjualan |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.030 | +0,67% | 240 | 36.030 | 36.030 | Penjualan |