Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-13 | 39.240 | +0,41% | 160 | 39.360 | 39.060 | Pembelian | |
2025-06-12 | 39.000 | +0,41% | 160 | 39.090 | 38.830 | Pembelian | |
2025-09-11 | 39.030 | +0,44% | 170 | 39.040 | 39.030 | Pembelian | |
2025-12-11 | 38.800 | +0,36% | 140 | 38.870 | 38.800 | Pembelian | |
2026-03-12 | 38.700 | +0,03% | 10 | 38.700 | 38.700 | Pembelian | |
2026-06-11 | 38.480 | −0,26% | −100 | 38.480 | 38.480 | Netral | |
2026-12-10 | 38.330 | −0,29% | −110 | 38.330 | 38.330 | Netral | |
2027-06-10 | 38.160 | −0,26% | −100 | 38.160 | 38.160 | Netral | |
2027-12-09 | 38.020 | −0,26% | −100 | 38.020 | 38.020 | Netral | |
2028-06-08 | 37.860 | −0,24% | −90 | 37.860 | 37.860 | Netral | |
2028-12-07 | 37.730 | −0,21% | −80 | 37.730 | 37.730 | Netral | |
2029-06-07 | 37.580 | −0,24% | −90 | 37.580 | 37.580 | Netral | |
2029-12-13 | 37.470 | −0,24% | −90 | 37.470 | 37.470 | Netral | |
2030-06-13 | 37.410 | −0,05% | −20 | 37.410 | 37.410 | Pembelian | |
2030-12-12 | 37.250 | −0,24% | −90 | 37.250 | 37.250 | Pembelian | |
2031-06-12 | 37.230 | −0,27% | −100 | 37.230 | 37.230 | Pembelian | |
2031-12-11 | 37.240 | −0,27% | −100 | 37.240 | 37.240 | Pembelian | |
2032-06-10 | 36.950 | −0,30% | −110 | 36.950 | 36.950 | Pembelian | |
2032-12-09 | 37.100 | −0,27% | −100 | 37.100 | 37.100 | — |