Kontrak Nikkei 225 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.230 | +0,41% | 160 | 39.370 | 38.940 | Pembelian |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.960 | +0,31% | 120 | 39.120 | 38.730 | Netral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.860 | −1,07% | −420 | 39.000 | 38.790 | Netral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.700 | +0,08% | 30 | 38.700 | 38.700 | Netral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.710 | −1,12% | −440 | 38.710 | 38.710 | Penjualan |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.490 | −1,08% | −420 | 38.490 | 38.490 | Netral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.360 | −1,11% | −430 | 38.360 | 38.360 | Netral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.200 | −1,11% | −430 | 38.580 | 38.200 | Netral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.060 | −1,17% | −450 | 38.060 | 38.060 | Netral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.950 | −1,15% | −440 | 37.950 | 37.950 | Netral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.830 | −1,20% | −460 | 37.830 | 37.830 | Netral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.700 | −1,21% | −460 | 37.700 | 37.700 | Netral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.620 | −1,18% | −450 | 37.620 | 37.620 | Netral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.510 | −1,11% | −420 | 37.510 | 37.510 | Netral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.450 | −1,27% | −480 | 37.450 | 37.450 | Netral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.390 | −0,90% | −340 | 37.390 | 37.390 | Pembelian |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.170 | −1,30% | −490 | 37.170 | 37.170 | Netral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.060 | −1,33% | −500 | 37.060 | 37.060 | Penjualan |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.010 | −1,33% | −500 | 37.010 | 37.010 | Penjualan |