Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 39820 | +0.61% | 240 | 39960 | 39580 | Pembelian | |
2024-12-12 | 39620 | +0.64% | 250 | 39740 | 39400 | Pembelian | |
2025-03-13 | 39590 | +0.61% | 240 | 39700 | 39590 | Pembelian | |
2025-06-12 | 39400 | +0.72% | 280 | 39400 | 39400 | Pembelian | |
2025-09-11 | 39140 | +0.44% | 170 | 39140 | 39080 | Pembelian | |
2025-12-11 | 38930 | +0.44% | 170 | 39100 | 38800 | Pembelian | |
2026-06-11 | 38770 | +0.52% | 200 | 38770 | 38770 | Pembelian | |
2026-12-10 | 38600 | +0.57% | 220 | 38600 | 38600 | Pembelian | |
2027-06-10 | 38400 | +0.50% | 190 | 38400 | 38400 | Pembelian | |
2027-12-09 | 38270 | +0.53% | 200 | 38270 | 38270 | Pembelian Kuat | |
2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Pembelian Kuat | |
2028-12-07 | 38040 | +0.66% | 250 | 38040 | 38040 | Pembelian Kuat | |
2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37900 | Pembelian Kuat | |
2029-12-13 | 37850 | +0.75% | 280 | 37850 | 37850 | Pembelian Kuat | |
2030-06-13 | 37720 | +0.75% | 280 | 37720 | 37720 | Pembelian Kuat | |
2030-12-12 | 37670 | +0.75% | 280 | 37670 | 37670 | Pembelian Kuat | |
2031-06-12 | 37650 | +0.80% | 300 | 37650 | 37650 | Pembelian Kuat | |
2031-12-11 | 37690 | +0.80% | 300 | 37690 | 37690 | Pembelian Kuat | |
2032-06-10 | 37590 | +0.83% | 310 | 37590 | 37590 | Pembelian |