Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-12 | 39400 | −0.56% | −220 | 39690 | 39350 | Pembelian | |
2024-12-12 | 39220 | −0.51% | −200 | 39450 | 39130 | Pembelian | |
2025-03-13 | 39330 | −0.15% | −60 | 39330 | 39330 | Pembelian | |
2025-06-12 | 39150 | +1.22% | 470 | 39200 | 38750 | Pembelian Kuat | |
2025-09-11 | 38950 | −0.56% | −220 | 38950 | 38950 | Pembelian | |
2025-12-11 | 38700 | −0.67% | −260 | 38700 | 38700 | Pembelian | |
2026-06-11 | 38770 | +1.23% | 470 | 38810 | 38770 | Pembelian Kuat | |
2026-12-10 | 38580 | +1.23% | 470 | 38580 | 38580 | Pembelian Kuat | |
2027-06-10 | 38420 | +1.29% | 490 | 38420 | 38420 | Pembelian Kuat | |
2027-12-09 | 38260 | +1.22% | 460 | 38260 | 38260 | Pembelian Kuat | |
2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38090 | Pembelian Kuat | |
2028-12-07 | 37970 | +1.28% | 480 | 37970 | 37970 | Pembelian Kuat | |
2029-06-07 | 37810 | +1.29% | 480 | 37810 | 37810 | Pembelian Kuat | |
2029-12-13 | 37730 | +1.32% | 490 | 37730 | 37730 | Pembelian Kuat | |
2030-06-13 | 37600 | +1.32% | 490 | 37600 | 37600 | Pembelian Kuat | |
2030-12-12 | 37540 | +1.35% | 500 | 37540 | 37540 | Pembelian Kuat | |
2031-06-12 | 37500 | +1.35% | 500 | 37500 | 37500 | Pembelian Kuat | |
2031-12-11 | 37280 | +0.70% | 260 | 37280 | 37280 | Pembelian Kuat | |
2032-06-10 | 37420 | +1.41% | 520 | 37420 | 37420 | — |