Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2392 USDT | +2,66% | 19,64 M | −19,21% | 0,2394 USDT | 0,2266 USDT | 81,62 M | Pembelian kuat |
ONTUSDTOntology / TetherUS | Binance | 0,2390 USDT | +2,71% | 3,54 M | −7,40% | 0,2391 USDT | 0,2265 USDT | 14,81 M | Pembelian kuat |
ONTKRWOntology / KRW | UpBit | 331,90 KRW | +2,06% | 3,32 M | −15,89% | 333,90 KRW | 305,50 KRW | 13,72 M | Pembelian kuat |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2392 USDT | +2,79% | 2,25 M | +10,65% | 0,2392 USDT | 0,2267 USDT | 9,45 M | Pembelian kuat |
ONTUSDTOntology / Tether USD | HTX | 0,2380 USDT | +1,58% | 766,82 K | −25,85% | 0,2380 USDT | 0,2291 USDT | 783,06 K | Pembelian kuat |
ONTUSDTOntology / Tether | HitBTC | 0,239059 USDT | +2,84% | 289,97 K | −18,01% | 0,239059 USDT | 0,227033 USDT | 1,2 M | Pembelian kuat |
ONTTRYOntology / Turkish Lira | Binance | 8,297 TRY | +3,53% | 206,21 K | +42,27% | 8,301 TRY | 7,879 TRY | 872,4 K | Pembelian kuat |
ONTUSDTOntology / Tether | KuCoin | 0,23882 USDT | +2,75% | 55,65 K | −14,72% | 0,23882 USDT | 0,22717 USDT | 226,61 K | Pembelian kuat |
ONTBTCOntology / Bitcoin | Binance | 0,00000242 BTC | +2,54% | 35,15 K | −56,62% | 0,00000242 BTC | 0,00000232 BTC | 148,25 K | Netral |
ONTUSDOntology / US Dollar | Binance | 0,23882114 USD | +2,71% | 32,95 K | −60,50% | 0,23886114 USD | 0,22722818 USD | 148,25 K | Pembelian kuat |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,239090 USDT | +3,10% | 28,32 K | −31,65% | 0,243193 USDT | 0,227371 USDT | 118,07 K | Pembelian kuat |
ONTUSDCOntology / USD Coin | Binance | 0,2386 USDC | +2,40% | 23,52 K | −51,79% | 0,2386 USDC | 0,2281 USDC | 97,6 K | Pembelian kuat |
ONTUSDTOntology / TetherUS | Binance.US | 0,2392 USDT | +4,55% | 5,29 K | −75,75% | 0,2400 USDT | 0,2270 USDT | 22,43 K | Pembelian kuat |
ONTUSDOntology / USD | Crypto.com | 0,23835 USD | +2,75% | 4,7 K | −17,16% | 0,23882 USD | 0,22817 USD | 18,6 K | Pembelian kuat |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000024104 BTC | +2,86% | 2,61 K | −75,75% | 0,0000024152 BTC | 0,0000023129 BTC | 10,88 K | Netral |
ONTETHOntology / Ethereum | KuCoin | 0,0000722 ETH | +4,79% | 1,61 K | −39,87% | 0,0000722 ETH | 0,0000685 ETH | 6,76 K | Pembelian kuat |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002404 BTC | +2,47% | 330 | −85,19% | 0,000002411 BTC | 0,000002326 BTC | 1,38 K | Netral |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Pembelian |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Penjualan |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Penjualan |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Penjualan |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2392 USDT | +2,71% | — | — | 0,2394 USDT | 0,2268 USDT | 119,74 M | Pembelian kuat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2388 USDT | +2,75% | — | — | 0,2389 USDT | 0,2270 USDT | 1,5 M | Pembelian kuat |