Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3898 USDT | −3.20% | 311.518 M | +0.33% | 0.4115 USDT | 0.3811 USDT | 371.757 M | Pembelian |
ONTKRWOntology / KRW | UPBIT | 560.00 KRW | −2.95% | 78.319 M | −25.39% | 589.80 KRW | 541.80 KRW | 104.915 M | Pembelian |
ONTUSDTOntology / TetherUS | BINANCE | 0.3903 USDT | −3.18% | 16.906 M | −26.98% | 0.4118 USDT | 0.3816 USDT | 19.567 M | Pembelian |
ONTUSDTOntology / Tether USD | HTX | 0.3901 USDT | −2.65% | 1.386 M | +11.43% | 0.4112 USDT | 0.3790 USDT | 2.562 M | Pembelian |
ONTUSDTOntology / Tether | HITBTC | 0.390448 USDT | −2.99% | 1.167 M | −11.97% | 0.409556 USDT | 0.381087 USDT | 1.453 M | Pembelian |
ONTTRYOntology / Turkish Lira | BINANCE | 12.612 TRY | −3.73% | 1.011 M | −29.09% | 13.350 TRY | 12.375 TRY | 911.27 K | Pembelian |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3895 USDT | −3.25% | 780.015 K | +3.59% | 0.4120 USDT | 0.3815 USDT | 836.483 K | Pembelian |
ONTUSDTOntology / Tether | KUCOIN | 0.38996 USDT | −3.25% | 568.89 K | −35.66% | 0.41158 USDT | 0.38200 USDT | 668.234 K | Pembelian |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000630 BTC | −0.16% | 284.731 K | −46.86% | 0.00000648 BTC | 0.00000603 BTC | 373.401 K | Pembelian Kuat |
ONTUSDOntology / US Dollar | BINANCE | 0.39146833 USD | −2.86% | 271.197 K | −48.14% | 0.41171373 USD | 0.38244702 USD | 373.401 K | Pembelian |
ONTUSDCOntology / USD Coin | BINANCE | 0.3892 USDC | −3.11% | 78.058 K | −34.79% | 0.4105 USDC | 0.3830 USDC | 128.541 K | Penjualan |
ONTETHOntology / Ethereum | KUCOIN | 0.0001275 ETH | +2.08% | 57.771 K | +29.83% | 0.0001299 ETH | 0.0001206 ETH | 78.15 K | Pembelian Kuat |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3926 USDT | −1.31% | 14.005 K | −22.73% | 0.4201 USDT | 0.3852 USDT | 23.006 K | Pembelian |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3896 USDT | −3.20% | 6.723 K | +14.22% | 0.4109 USDT | 0.3806 USDT | 6.962 K | Pembelian |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3889 USDC | −2.99% | 4.122 K | −1.25% | 0.4106 USDC | 0.3806 USDC | 4.409 K | Pembelian |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000063204 BTC | +0.47% | 3.908 K | −13.16% | 0.0000064536 BTC | 0.0000060364 BTC | 3.869 K | Pembelian Kuat |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006291 BTC | −0.19% | 2.821 K | −8.18% | 0.000006471 BTC | 0.000006025 BTC | 6.074 K | Pembelian Kuat |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 ETH | +5.31% | 25 | +189.03% | 0.00012404 ETH | 0.00012164 ETH | 22 | Pembelian Kuat |
ONTUSDOntology / US Dollar | HITBTC | 0.39739931 USD | +1.24% | 5 | +29.91% | 0.39739931 USD | 0.39455569 USD | 3 | Pembelian |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000629 BTC | +1.78% | 5 | +29.93% | 0.00000629 BTC | 0.00000625 BTC | 3 | Pembelian |