Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3280 USDT | −0.09% | 25.776 M | +14.00% | 0.3337 USDT | 0.3226 USDT | 64.774 M | Netral |
ONTKRWOntology / KRW | UPBIT | 452.30 KRW | +1.44% | 5.349 M | +25.55% | 454.90 KRW | 438.50 KRW | 13.006 M | Netral |
ONTUSDTOntology / TetherUS | BINANCE | 0.3278 USDT | −0.15% | 3.659 M | +48.68% | 0.3338 USDT | 0.3225 USDT | 9.185 M | Netral |
ONTUSDTOntology / Tether USD | HTX | 0.3278 USDT | +1.05% | 1.54 M | +52.60% | 0.3306 USDT | 0.3228 USDT | 953.715 K | Netral |
ONTUSDTOntology / Tether | HITBTC | 0.326365 USDT | −0.60% | 352.316 K | +62.79% | 0.333520 USDT | 0.322144 USDT | 968.359 K | Netral |
ONTTRYOntology / Turkish Lira | BINANCE | 10.510 TRY | +1.33% | 161.297 K | +159.06% | 10.662 TRY | 10.282 TRY | 415.939 K | Netral |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3275 USDT | −0.21% | 150.416 K | +22.88% | 0.3339 USDT | 0.3223 USDT | 376.768 K | Netral |
ONTUSDCOntology / USD Coin | BINANCE | 0.3273 USDC | −0.21% | 85.186 K | +99.52% | 0.3335 USDC | 0.3233 USDC | 225.433 K | Penjualan |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000470 BTC | +2.40% | 47.79 K | +2.58% | 0.00000472 BTC | 0.00000457 BTC | 123.209 K | Penjualan |
ONTUSDOntology / US Dollar | BINANCE | 0.32715375 USD | −0.00% | 45.089 K | −1.80% | 0.33370297 USD | 0.32339661 USD | 123.209 K | Netral |
ONTUSDTOntology / Tether | KUCOIN | 0.32814 USDT | −0.41% | 16.825 K | +16.95% | 0.33375 USDT | 0.32289 USDT | 36.329 K | Netral |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3276 USDT | −0.40% | 5.517 K | +11.86% | 0.3345 USDT | 0.3216 USDT | 15.2 K | Netral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3264 USDT | +0.34% | 4.817 K | +883.24% | 0.3327 USDT | 0.3238 USDT | 10.131 K | Netral |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000047239 BTC | +2.78% | 3.166 K | −2.38% | 0.0000047440 BTC | 0.0000045574 BTC | 8.354 K | Penjualan |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3247 USDC | −0.79% | 2.957 K | +2.31% | 0.3352 USDC | 0.3216 USDC | 7.824 K | Netral |
ONTETHOntology / Ethereum | KUCOIN | 0.0000876 ETH | −2.88% | 1.251 K | +53.69% | 0.0000899 ETH | 0.0000861 ETH | 1.42 K | Penjualan Kuat |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004682 BTC | +1.36% | 222 | +107.85% | 0.000004723 BTC | 0.000004569 BTC | 560 | Penjualan |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Penjualan |
ONTETHOntology / Ethereum | HITBTC | 0.00008862 ETH | −1.53% | 10 | +1784.83% | 0.00008862 ETH | 0.00008862 ETH | 30 | Penjualan Kuat |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000474 BTC | −0.21% | 8 | 0.00% | 0.00000474 BTC | 0.00000474 BTC | 26 | Penjualan |