Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2142 USDT | +2,19% | 7,92 M | +0,34% | 0,2148 USDT | 0,2074 USDT | 4,66 M | Penjualan |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2150 USDT | +1,90% | 5,06 M | +0,83% | 0,2153 USDT | 0,2072 USDT | 253,32 K | Penjualan |
ONTUSDTOntology / TetherUS | Binance | 0,2141 USDT | +2,20% | 1,43 M | −7,52% | 0,2148 USDT | 0,2075 USDT | 576,73 K | Penjualan |
ONTKRWOntology / KRW | UpBit | 325,20 KRW | +1,31% | 1,1 M | +19,06% | 326,10 KRW | 318,10 KRW | 555,86 K | Penjualan |
ONTUSDTOntology / Tether USD | HTX | 0,2143 USDT | +3,48% | 571,71 K | +38,59% | 0,2166 USDT | 0,2042 USDT | 1,66 M | Penjualan |
ONTUSDTOntology / Tether | HitBTC | 0,213822 USDT | +1,99% | 162,09 K | −15,50% | 0,214909 USDT | 0,207896 USDT | 123,41 K | Penjualan |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,213409 USDT | +2,14% | 123,23 K | +135,84% | 0,214072 USDT | 0,207542 USDT | 1,74 K | Penjualan |
ONTBTCOntology / Bitcoin | Binance | 0,00000205 BTC | +1,49% | 85,95 K | +118,84% | 0,00000205 BTC | 0,00000200 BTC | 7,53 K | Penjualan |
ONTUSDOntology / US Dollar | Binance | 0,21519807 USD | +2,53% | 85,81 K | +140,16% | 0,21519807 USD | 0,20714210 USD | 7,53 K | Penjualan |
ONTTRYOntology / Turkish Lira | Binance | 7,650 TRY | +2,16% | 40,93 K | +91,29% | 7,673 TRY | 7,457 TRY | 4,92 K | Penjualan |
ONTUSDCOntology / USD Coin | Binance | 0,2128 USDC | +0,71% | 32,97 K | −12,56% | 0,2131 USDC | 0,2078 USDC | 12,99 K | Penjualan |
ONTUSDTOntology / Tether | KuCoin | 0,21413 USDT | +2,24% | 12,97 K | −25,97% | 0,21473 USDT | 0,20760 USDT | 1,42 K | Penjualan |
ONTEUROntology / Euro | Bitvavo | 0,20425 EUR | +1,40% | 8,29 K | +81,37% | 0,20425 EUR | 0,19904 EUR | 866 | Penjualan |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000020283 BTC | −0,47% | 3,75 K | +42,31% | 0,0000020378 BTC | 0,0000020107 BTC | 1,83 K | Penjualan Kuat |
ONTUSDOntology / USD | Crypto.com | 0,21410 USD | +1,62% | 2,26 K | −83,56% | 0,21410 USD | 0,20890 USD | 360 | Penjualan |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002040 BTC | +0,69% | 2,06 K | −27,04% | 0,000002043 BTC | 0,000002013 BTC | 1,51 K | Penjualan |
ONTUSDTOntology / TetherUS | Binance.US | 0,2132 USDT | +4,77% | 1,83 K | +152,12% | 0,2158 USDT | 0,2086 USDT | 6,22 K | Penjualan |
ONTETHOntology / Ethereum | KuCoin | 0,0000671 ETH | −0,15% | 545 | −85,50% | 0,0000677 ETH | 0,0000671 ETH | 667 | Penjualan Kuat |
ONTETHOntology / Ethereum | HitBTC | 0,00007208 ETH | +5,78% | 1 | +71,69% | 0,00007208 ETH | 0,00007113 ETH | 5 | Penjualan Kuat |
ONTUSDOntology / US Dollar | HitBTC | 0,21199474 USD | −10,66% | 0 | 0,00% | 0,21199474 USD | 0,21199474 USD | 0 | Penjualan |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000208 BTC | −7,96% | 0 | 0,00% | 0,00000208 BTC | 0,00000208 BTC | 0 | Penjualan |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2140 USDT | +2,10% | — | — | 0,2150 USDT | 0,2074 USDT | 4,29 M | Penjualan |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2139 USDT | +2,20% | — | — | 0,2150 USDT | 0,2074 USDT | 206,25 K | Penjualan |