Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2445 USDT | −2,43% | 42,79 M | +72,89% | 0,2784 USDT | 0,2376 USDT | 117,82 M | Pembelian |
ONTUSDTOntology / TetherUS | Binance | 0,2442 USDT | −2,51% | 9,57 M | +86,57% | 0,2784 USDT | 0,2374 USDT | 26,03 M | Pembelian |
ONTKRWOntology / KRW | UpBit | 336,50 KRW | −3,58% | 8,45 M | +57,75% | 386,90 KRW | 325,00 KRW | 29,3 M | Pembelian |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2441 USDT | −2,52% | 4,31 M | +75,19% | 0,2781 USDT | 0,2379 USDT | 11,7 M | Pembelian |
ONTUSDTOntology / Tether USD | HTX | 0,2435 USDT | +2,01% | 1,35 M | +55,86% | 0,2442 USDT | 0,2372 USDT | 77,4 K | Pembelian |
ONTUSDTOntology / Tether | HitBTC | 0,244495 USDT | −2,38% | 409,8 K | +28,87% | 0,277631 USDT | 0,239319 USDT | 1,19 M | Pembelian |
ONTTRYOntology / Turkish Lira | Binance | 8,396 TRY | −3,49% | 249,5 K | −21,89% | 9,603 TRY | 8,281 TRY | 639,6 K | Pembelian |
ONTUSDTOntology / Tether | KuCoin | 0,24416 USDT | −2,79% | 224,09 K | +214,73% | 0,27746 USDT | 0,23510 USDT | 654,36 K | Pembelian |
ONTBTCOntology / Bitcoin | Binance | 0,00000253 BTC | −1,17% | 222,22 K | +174,41% | 0,00000283 BTC | 0,00000248 BTC | 610,62 K | Netral |
ONTUSDOntology / US Dollar | Binance | 0,24293566 USD | −2,77% | 209,73 K | +187,02% | 0,27845267 USD | 0,23898734 USD | 610,62 K | Pembelian |
ONTUSDCOntology / USD Coin | Binance | 0,2380 USDC | −4,34% | 89,79 K | −5,43% | 0,2778 USDC | 0,2380 USDC | 285,15 K | Pembelian |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,243889 USDT | −2,24% | 82,78 K | +129,66% | 0,276391 USDT | 0,238987 USDT | 230,89 K | Pembelian |
ONTUSDTOntology / TetherUS | Binance.US | 0,2440 USDT | −3,10% | 16,08 K | +16,38% | 0,2800 USDT | 0,2400 USDT | 52,72 K | Pembelian |
ONTUSDOntology / USD | Crypto.com | 0,24497 USD | −2,39% | 8,93 K | −15,15% | 0,27752 USD | 0,24102 USD | 26,12 K | Pembelian |
ONTETHOntology / Ethereum | KuCoin | 0,0000737 ETH | −0,67% | 7,91 K | +161,72% | 0,0000806 ETH | 0,0000719 ETH | 24,62 K | Pembelian |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000025209 BTC | −1,37% | 3,17 K | −56,55% | 0,0000028007 BTC | 0,0000024944 BTC | 6,63 K | Netral |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002535 BTC | −1,29% | 2,93 K | +344,40% | 0,000002815 BTC | 0,000002495 BTC | 9 K | Netral |
ONTUSDOntology / US Dollar | HitBTC | 0,27648481 USD | +11,29% | 1 | +178,86% | 0,27648481 USD | 0,26279171 USD | 3 | Pembelian kuat |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000281 BTC | +11,51% | 1 | +178,91% | 0,00000281 BTC | 0,00000267 BTC | 3 | Netral |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 0 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Penjualan |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 0 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Pembelian |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2444 USDT | −2,51% | — | — | 0,2783 USDT | 0,2376 USDT | 160,24 M | Pembelian kuat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2439 USDT | −2,67% | — | — | 0,2785 USDT | 0,2376 USDT | 2,73 M | Pembelian |