Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2203 USDT | −1,78% | 43,22 M | −33,62% | 0,2253 USDT | 0,2167 USDT | 23,04 M | Penjualan |
ONTUSDTOntology / TetherUS | Binance | 0,2205 USDT | −1,69% | 5,25 M | −32,96% | 0,2253 USDT | 0,2169 USDT | 4,76 M | Penjualan |
ONTKRWOntology / KRW | UpBit | 331,00 KRW | −1,34% | 3,6 M | −35,85% | 338,60 KRW | 328,80 KRW | 2,54 M | Penjualan |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2203 USDT | −1,83% | 3,49 M | +9,07% | 0,2254 USDT | 0,2171 USDT | 3,12 M | Penjualan |
ONTUSDTOntology / Tether USD | HTX | 0,2207 USDT | −2,82% | 1,72 M | +45,16% | 0,2314 USDT | 0,2171 USDT | 4,42 M | Penjualan Kuat |
ONTUSDTOntology / Tether | HitBTC | 0,220353 USDT | −1,99% | 541,71 K | +9,88% | 0,225248 USDT | 0,217228 USDT | 411,05 K | Penjualan |
ONTUSDTOntology / Tether | KuCoin | 0,22008 USDT | −1,82% | 178,03 K | −30,09% | 0,22516 USDT | 0,21729 USDT | 167,38 K | Penjualan |
ONTTRYOntology / Turkish Lira | Binance | 7,888 TRY | −1,46% | 116,66 K | −43,16% | 8,048 TRY | 7,775 TRY | 54,18 K | Penjualan |
ONTBTCOntology / Bitcoin | Binance | 0,00000215 BTC | −2,27% | 77,57 K | −46,96% | 0,00000219 BTC | 0,00000213 BTC | 19,19 K | Penjualan |
ONTUSDOntology / US Dollar | Binance | 0,21979082 USD | −2,22% | 73,63 K | −48,09% | 0,22299660 USD | 0,21711712 USD | 19,19 K | Penjualan |
ONTEUROntology / Euro | Bitvavo | 0,21168 EUR | −2,64% | 25,44 K | −79,56% | 0,21404 EUR | 0,21097 EUR | 696 | Penjualan |
ONTUSDCOntology / USD Coin | Binance | 0,2179 USDC | −3,24% | 24,75 K | −83,69% | 0,2238 USDC | 0,2179 USDC | 14 K | Penjualan |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002152 BTC | −2,09% | 23,2 K | −18,41% | 0,000002205 BTC | 0,000002109 BTC | 16,85 K | Penjualan |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,220286 USDT | −1,88% | 15,69 K | −69,53% | 0,224725 USDT | 0,217676 USDT | 4,49 K | Penjualan |
ONTUSDOntology / USD | Crypto.com | 0,21989 USD | −2,86% | 12,92 K | −69,93% | 0,22471 USD | 0,21952 USD | 3,41 K | Penjualan |
ONTUSDTOntology / TetherUS | Binance.US | 0,2216 USDT | −1,86% | 8,42 K | −62,73% | 0,2390 USDT | 0,2167 USDT | 4,49 K | Penjualan |
ONTETHOntology / Ethereum | KuCoin | 0,0000679 ETH | −1,16% | 6,83 K | −47,41% | 0,0000688 ETH | 0,0000675 ETH | 2,62 K | Penjualan |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000021486 BTC | −2,63% | 2,33 K | −60,16% | 0,0000022095 BTC | 0,0000021343 BTC | 2,14 K | Penjualan |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000224 BTC | +0,45% | 1 | +97,36% | 0,00000224 BTC | 0,00000224 BTC | 2 | Penjualan Kuat |
ONTUSDOntology / US Dollar | HitBTC | 0,22605453 USD | −3,19% | 1 | +96,81% | 0,22605453 USD | 0,22605453 USD | 2 | Penjualan |
ONTETHOntology / Ethereum | HitBTC | 0,00006814 ETH | −15,51% | 0 | 0,00% | 0,00006814 ETH | 0,00006814 ETH | 0 | Penjualan |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2201 USDT | −1,87% | — | — | 0,2253 USDT | 0,2168 USDT | 33,5 M | Penjualan |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2195 USDT | −2,27% | — | — | 0,2252 USDT | 0,2165 USDT | 264,3 K | Penjualan |