Bursa Origin Protocol
Dapatkan kurs mata uang crypto Origin Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar OGN, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1505 USDT | +0.13% | 4.115 M | +10.21% | 0.1505 USDT | 0.1500 USDT | 243.635 K | Penjualan |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1505 USDT | +0.07% | 1.573 M | +12.23% | 0.1505 USDT | 0.1501 USDT | 62.618 K | Penjualan |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.150188 USDT | −0.11% | 238.615 K | +6.38% | 0.150188 USDT | 0.149833 USDT | 10.681 K | Penjualan |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3134.88 USDT | +0.19% | 234.269 K | −16.64% | 3134.88 USDT | 3128.51 USDT | 1 | Pembelian |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1507 USDT | +0.07% | 232.87 K | +22.96% | 0.1507 USDT | 0.1499 USDT | 22.158 K | Penjualan |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1504 USDT | −0.86% | 97.368 K | −4.41% | 0.1528 USDT | 0.1487 USDT | 414.082 K | Penjualan |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.845 TRY | +0.73% | 49.949 K | −45.26% | 4.962 TRY | 4.686 TRY | 340.829 K | Penjualan |
 OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000235 BTC | +0.43% | 28.625 K | +63.15% | 0.00000235 BTC | 0.00000234 BTC | 61.044 K | Penjualan |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15072613 USD | +0.47% | 27.891 K | +62.62% | 0.15072613 USD | 0.15002739 USD | 61.044 K | Penjualan |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.15053 USDT | +1.67% | 25.038 K | +68.45% | 0.15251 USDT | 0.14450 USDT | 167.583 K | Penjualan |
| OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002320 BTC | 0.00% | 23.582 K | −33.31% | 0.000002370 BTC | 0.000002270 BTC | 158.293 K | Penjualan |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.150693 USDT | +0.11% | 3.085 K | +0.82% | 0.150693 USDT | 0.150540 USDT | 241 | Penjualan |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.150505 USDC | +0.10% | 2.769 K | +2.53% | 0.150505 USDC | 0.150359 USDC | 229 | Penjualan |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002343 BTC | +1.12% | 1.466 K | +385.29% | 0.000002375 BTC | 0.000002275 BTC | 9.952 K | Penjualan |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | Penjualan |