Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1513 | +0.46% | 27.434 M | +63.53% | 0.1587 | 0.1439 | 173.436 M | Penjualan |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1515 | +0.53% | 6.43 M | +82.88% | 0.1589 | 0.1447 | 40.204 M | Penjualan |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002450 | +3.38% | 2.101 M | +997.10% | 0.000002570 | 0.000002330 | 13.41 M | Penjualan |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1513 | +0.33% | 782.905 K | −14.55% | 0.1590 | 0.1445 | 4.837 M | Penjualan |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.151282 | +0.63% | 641.107 K | +38.28% | 0.158149 | 0.144658 | 3.952 M | Penjualan |
OGNUSDTOrigin Protocol / Tether USD | — | 0.1515 | +2.99% | 441.103 K | +32.27% | 0.1560 | 0.1447 | 315.264 K | Penjualan |
OETHUSDTOrigin Protocol / USDT | MEXC | 2986.33 | −3.00% | 374.526 K | +7.20% | 3099.98 | 2981.01 | 109 | Penjualan Kuat |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000247 | +4.66% | 196.311 K | +68.32% | 0.00000253 | 0.00000234 | 1.254 M | Penjualan |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15165607 | +0.79% | 183.929 K | +64.21% | 0.16071944 | 0.14508947 | 1.254 M | Penjualan |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.958 | −0.86% | 180.464 K | +123.75% | 5.209 | 4.766 | 1.167 M | Penjualan |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15093 | −0.07% | 93.311 K | +98.52% | 0.15855 | 0.14497 | 601.046 K | Penjualan |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1540 | +4.48% | 7.543 K | +187.23% | 0.1583 | 0.1444 | 40.914 K | Penjualan |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.152063 | +0.61% | 4.319 K | +2.79% | 0.158003 | 0.145773 | 25.009 K | Penjualan |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.151675 | +0.28% | 2.792 K | +1.74% | 0.154833 | 0.147263 | 15.839 K | Penjualan |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002489 | +5.33% | 2.364 K | +112.47% | 0.000002514 | 0.000002351 | 14.367 K | Penjualan |