Kontrak Whole Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.750 | −2,72% | −105 | 3.790 | 3.750 | Penjualan |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.705 | −0,27% | −10 | 3.720 | 3.700 | Penjualan |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.690 | −0,14% | −5 | 3.710 | 3.680 | Penjualan |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.690 | −0,27% | −10 | 3.700 | 3.685 | Penjualan |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.705 | 0,00% | 0 | 3.705 | 3.705 | Penjualan |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.700 | 0,00% | 0 | 3.700 | 3.700 | Penjualan |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.735 | +0,54% | +20 | 3.740 | 3.715 | Penjualan |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.795 | +0,66% | +25 | 3.795 | 3.760 | Netral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.805 | +0,93% | +35 | 3.805 | 3.800 | Netral |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.770 | 0,00% | 0 | 3.770 | 3.770 | Netral |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.650 | 0,00% | 0 | 3.650 | 3.650 | Penjualan |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.650 | 0,00% | 0 | 3.650 | 3.650 | Penjualan |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Pembelian |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Pembelian |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Pembelian |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Pembelian |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Pembelian |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Netral |