Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Whole Milk Powder Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183.870+0,52%203.8703.870
Pembelian
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223.895+0,78%303.9053.895
Pembelian
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193.910−0,26%−103.9103.910
Pembelian
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193.930−0,13%−53.9303.930
Pembelian
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163.940−0,25%−103.9503.940
Pembelian
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213.955+0,13%53.9653.955
Pembelian kuat
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183.965+0,38%153.9703.960
Pembelian kuat
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.850+0,52%203.8503.850
Pembelian kuat
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.750+0,13%53.7503.750
Pembelian kuat
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.7500,00%03.7503.750
Pembelian
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.5500,00%03.5503.550
Pembelian
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.5450,00%03.5453.545
Pembelian
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.5450,00%03.5453.545
Pembelian
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.5450,00%03.5453.545
Pembelian
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.5450,00%03.5453.545
Pembelian
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.5450,00%03.5453.545
Pembelian
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.5450,00%03.5453.545
Pembelian
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.5450,00%03.5453.545