Kontrak Whole Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.080 | 0,00% | 0 | 4.080 | 4.075 | Pembelian kuat |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.110 | +0,12% | 5 | 4.115 | 4.105 | Pembelian |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.115 | +0,12% | 5 | 4.115 | 4.115 | Pembelian kuat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.120 | +0,37% | 15 | 4.120 | 4.120 | Pembelian kuat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.045 | +0,37% | 15 | 4.045 | 4.045 | Pembelian kuat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.890 | −0,51% | −20 | 3.890 | 3.890 | Pembelian kuat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.800 | +0,93% | 35 | 3.800 | 3.800 | Pembelian kuat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.800 | +2,70% | 100 | 3.800 | 3.800 | Pembelian kuat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.615 | 0,00% | 0 | 3.615 | 3.615 | Pembelian kuat |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.575 | +0,14% | 5 | 3.575 | 3.575 | Pembelian |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Netral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Penjualan |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Pembelian |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | — |